Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.129132 NZ$0.126585 NZ$0.131381 NZ$0.130839 NZ$483,666 NZ$39,062,763
May-01 2024 NZ$0.130143 NZ$0.128402 NZ$0.132936 NZ$0.130702 NZ$51,757 NZ$39,368,570
Apr-30 2024 NZ$0.131039 NZ$0.129596 NZ$0.135472 NZ$0.131137 NZ$167,778 NZ$39,639,626
Apr-29 2024 NZ$0.130819 NZ$0.12768 NZ$0.14008 NZ$0.134607 NZ$283,444 NZ$39,572,973
Apr-28 2024 NZ$0.134615 NZ$0.128315 NZ$0.144097 NZ$0.140701 NZ$342,776 NZ$40,721,268
Apr-27 2024 NZ$0.145481 NZ$0.138558 NZ$0.152284 NZ$0.150671 NZ$456,900 NZ$44,008,334
Apr-26 2024 NZ$0.150043 NZ$0.098392 NZ$0.164335 NZ$0.106442 NZ$1,241,677 NZ$45,388,343
Apr-25 2024 NZ$0.141781 NZ$0.140903 NZ$0.210552 NZ$0.169901 - NZ$42,889,091
Apr-24 2024 NZ$0.170075 NZ$0.148654 NZ$0.173437 NZ$0.151244 - NZ$51,448,158
Apr-23 2024 NZ$0.153601 NZ$0.146295 NZ$0.159035 NZ$0.149278 - NZ$46,464,746
Apr-22 2024 NZ$0.148641 NZ$0.14856 NZ$0.152306 NZ$0.149456 - NZ$44,964,351
Apr-21 2024 NZ$0.150767 NZ$0.149971 NZ$0.157356 NZ$0.157109 - NZ$45,607,263
Apr-20 2024 NZ$0.155729 NZ$0.154786 NZ$0.165868 NZ$0.160721 - NZ$47,108,379
Apr-19 2024 NZ$0.162013 NZ$0.158766 NZ$0.16589 NZ$0.161135 - NZ$49,009,109
Apr-18 2024 NZ$0.160294 NZ$0.15897 NZ$0.167128 NZ$0.163842 - NZ$48,489,187

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.