Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.609399 HK$0.597379 HK$0.620013 HK$0.617453 HK$2,282,505 HK$184,344,032
May-01 2024 HK$0.61417 HK$0.605953 HK$0.627348 HK$0.616805 HK$244,251 HK$185,787,190
Apr-30 2024 HK$0.618398 HK$0.611588 HK$0.639318 HK$0.618858 HK$791,772 HK$187,066,350
Apr-29 2024 HK$0.617359 HK$0.602546 HK$0.661063 HK$0.635237 HK$1,337,621 HK$186,751,803
Apr-28 2024 HK$0.635273 HK$0.605545 HK$0.68002 HK$0.663992 HK$1,617,619 HK$192,170,808
Apr-27 2024 HK$0.686553 HK$0.65388 HK$0.718656 HK$0.711043 HK$2,156,190 HK$207,683,050
Apr-26 2024 HK$0.708081 HK$0.464329 HK$0.775529 HK$0.502322 HK$5,859,690 HK$214,195,554
Apr-25 2024 HK$0.669092 HK$0.664946 HK$0.9936 HK$0.801793 - HK$202,401,146
Apr-24 2024 HK$0.802618 HK$0.701525 HK$0.818483 HK$0.713751 - HK$242,792,885
Apr-23 2024 HK$0.724874 HK$0.690392 HK$0.750517 HK$0.70447 - HK$219,275,289
Apr-22 2024 HK$0.701467 HK$0.701083 HK$0.718761 HK$0.70531 - HK$212,194,662
Apr-21 2024 HK$0.711497 HK$0.707739 HK$0.742591 HK$0.741427 - HK$215,228,678
Apr-20 2024 HK$0.734915 HK$0.730465 HK$0.78276 HK$0.758471 - HK$222,312,708
Apr-19 2024 HK$0.764567 HK$0.749245 HK$0.782864 HK$0.760425 - HK$231,282,588
Apr-18 2024 HK$0.756456 HK$0.75021 HK$0.788708 HK$0.7732 - HK$228,828,983

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.