Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.4463 R1.4178 R1.4715 R1.4654 R5,417,221 R437,516,008
May-01 2024 R1.4576 R1.4381 R1.4889 R1.4639 R579,697 R440,941,153
Apr-30 2024 R1.4676 R1.4515 R1.5173 R1.4687 R1,879,166 R443,977,069
Apr-29 2024 R1.4652 R1.4300 R1.5689 R1.5076 R3,174,665 R443,230,533
Apr-28 2024 R1.5077 R1.4371 R1.6139 R1.5758 R3,839,203 R456,091,820
Apr-27 2024 R1.6294 R1.5518 R1.7056 R1.6875 R5,117,430 R492,908,059
Apr-26 2024 R1.6805 R1.1020 R1.8406 R1.1921 R13,907,193 R508,364,620
Apr-25 2024 R1.5880 R1.5781 R2.3582 R1.9029 - R480,372,164
Apr-24 2024 R1.9049 R1.6649 R1.9425 R1.6939 - R576,236,577
Apr-23 2024 R1.7203 R1.6385 R1.7812 R1.6719 - R520,420,695
Apr-22 2024 R1.6648 R1.6639 R1.7058 R1.6739 - R503,615,769
Apr-21 2024 R1.6886 R1.6797 R1.7624 R1.7596 - R510,816,603
Apr-20 2024 R1.7442 R1.7336 R1.8577 R1.8001 - R527,629,605
Apr-19 2024 R1.8145 R1.7782 R1.8580 R1.8047 - R548,918,419
Apr-18 2024 R1.7953 R1.7805 R1.8718 R1.8350 - R543,095,116

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.