Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$73.88 CL$72.42 CL$75.17 CL$74.86 CL$276,740,584 CL$22,350,656,032
May-01 2024 CL$74.46 CL$73.46 CL$76.06 CL$74.78 CL$29,614,018 CL$22,525,630,745
Apr-30 2024 CL$74.97 CL$74.15 CL$77.51 CL$75.03 CL$95,997,844 CL$22,680,721,549
Apr-29 2024 CL$74.85 CL$73.05 CL$80.15 CL$77.01 CL$162,178,834 CL$22,642,584,515
Apr-28 2024 CL$77.02 CL$73.41 CL$82.44 CL$80.50 CL$196,127,002 CL$23,299,607,770
Apr-27 2024 CL$83.24 CL$79.27 CL$87.13 CL$86.20 CL$261,425,653 CL$25,180,378,057
Apr-26 2024 CL$85.85 CL$56.29 CL$94.02 CL$60.90 CL$710,453,730 CL$25,969,981,788
Apr-25 2024 CL$81.12 CL$80.62 CL$120.47 CL$97.21 - CL$24,539,977,519
Apr-24 2024 CL$97.31 CL$85.05 CL$99.23 CL$86.53 - CL$29,437,244,070
Apr-23 2024 CL$87.88 CL$83.70 CL$90.99 CL$85.41 - CL$26,585,870,541
Apr-22 2024 CL$85.04 CL$85.00 CL$87.14 CL$85.51 - CL$25,727,385,098
Apr-21 2024 CL$86.26 CL$85.80 CL$90.03 CL$89.89 - CL$26,095,242,188
Apr-20 2024 CL$89.10 CL$88.56 CL$94.90 CL$91.96 - CL$26,954,140,196
Apr-19 2024 CL$92.69 CL$90.84 CL$94.91 CL$92.19 - CL$28,041,686,602
Apr-18 2024 CL$91.71 CL$90.95 CL$95.62 CL$93.74 - CL$27,744,201,153

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.