Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.07041 CHF0.069021 CHF0.071636 CHF0.07134 CHF263,722 CHF21,299,221
May-01 2024 CHF0.070961 CHF0.070012 CHF0.072484 CHF0.071266 CHF28,221 CHF21,465,965
Apr-30 2024 CHF0.07145 CHF0.070663 CHF0.073867 CHF0.071503 CHF91,482 CHF21,613,760
Apr-29 2024 CHF0.07133 CHF0.069618 CHF0.076379 CHF0.073395 CHF154,550 CHF21,577,417
Apr-28 2024 CHF0.073399 CHF0.069965 CHF0.078569 CHF0.076718 CHF186,901 CHF22,203,532
Apr-27 2024 CHF0.079324 CHF0.075549 CHF0.083033 CHF0.082154 CHF249,127 CHF23,995,825
Apr-26 2024 CHF0.081812 CHF0.053648 CHF0.089605 CHF0.058038 CHF677,032 CHF24,748,284
Apr-25 2024 CHF0.077307 CHF0.076828 CHF0.114805 CHF0.092639 - CHF23,385,551
Apr-24 2024 CHF0.092734 CHF0.081054 CHF0.094568 CHF0.082467 - CHF28,052,437
Apr-23 2024 CHF0.083752 CHF0.079768 CHF0.086715 CHF0.081395 - CHF25,335,200
Apr-22 2024 CHF0.081047 CHF0.081003 CHF0.083046 CHF0.081492 - CHF24,517,100
Apr-21 2024 CHF0.082206 CHF0.081772 CHF0.085799 CHF0.085665 - CHF24,867,652
Apr-20 2024 CHF0.084912 CHF0.084398 CHF0.09044 CHF0.087634 - CHF25,686,145
Apr-19 2024 CHF0.088338 CHF0.086568 CHF0.090452 CHF0.08786 - CHF26,722,530
Apr-18 2024 CHF0.087401 CHF0.086679 CHF0.091127 CHF0.089336 - CHF26,439,039

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.