Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.106532 CA$0.104431 CA$0.108388 CA$0.10794 CA$399,019 CA$32,226,313
May-01 2024 CA$0.107366 CA$0.10593 CA$0.10967 CA$0.107827 CA$42,699 CA$32,478,601
Apr-30 2024 CA$0.108106 CA$0.106915 CA$0.111763 CA$0.108186 CA$138,415 CA$32,702,219
Apr-29 2024 CA$0.107924 CA$0.105334 CA$0.115564 CA$0.111049 CA$233,838 CA$32,647,231
Apr-28 2024 CA$0.111055 CA$0.105859 CA$0.118878 CA$0.116076 CA$282,786 CA$33,594,560
Apr-27 2024 CA$0.12002 CA$0.114308 CA$0.125632 CA$0.124301 CA$376,937 CA$36,306,351
Apr-26 2024 CA$0.123784 CA$0.081172 CA$0.135575 CA$0.087814 CA$1,024,368 CA$37,444,841
Apr-25 2024 CA$0.116968 CA$0.116243 CA$0.173703 CA$0.140166 - CA$35,382,989
Apr-24 2024 CA$0.14031 CA$0.122637 CA$0.143084 CA$0.124775 - CA$42,444,117
Apr-23 2024 CA$0.126719 CA$0.120691 CA$0.131202 CA$0.123152 - CA$38,332,861
Apr-22 2024 CA$0.122627 CA$0.12256 CA$0.125651 CA$0.123299 - CA$37,095,053
Apr-21 2024 CA$0.124381 CA$0.123724 CA$0.129816 CA$0.129613 - CA$37,625,448
Apr-20 2024 CA$0.128475 CA$0.127697 CA$0.136839 CA$0.132593 - CA$38,863,851
Apr-19 2024 CA$0.133658 CA$0.13098 CA$0.136857 CA$0.132934 - CA$40,431,931
Apr-18 2024 CA$0.13224 CA$0.131148 CA$0.137879 CA$0.135167 - CA$40,003,001

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.