Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.369567 RM0.362278 RM0.376004 RM0.374451 RM1,384,214 RM111,794,555
May-01 2024 RM0.37246 RM0.367477 RM0.380452 RM0.374059 RM148,125 RM112,669,751
Apr-30 2024 RM0.375025 RM0.370894 RM0.387711 RM0.375304 RM480,166 RM113,445,492
Apr-29 2024 RM0.374394 RM0.365411 RM0.400898 RM0.385236 RM811,194 RM113,254,736
Apr-28 2024 RM0.385258 RM0.36723 RM0.412395 RM0.402675 RM980,997 RM116,541,066
Apr-27 2024 RM0.416356 RM0.396542 RM0.435825 RM0.431208 RM1,307,611 RM125,948,390
Apr-26 2024 RM0.429412 RM0.28159 RM0.470316 RM0.304631 RM3,553,581 RM129,897,867
Apr-25 2024 RM0.405767 RM0.403253 RM0.602585 RM0.486243 - RM122,745,205
Apr-24 2024 RM0.486743 RM0.425436 RM0.496365 RM0.43285 - RM147,240,581
Apr-23 2024 RM0.439596 RM0.418685 RM0.455147 RM0.427223 - RM132,978,448
Apr-22 2024 RM0.425401 RM0.425168 RM0.435889 RM0.427732 - RM128,684,436
Apr-21 2024 RM0.431484 RM0.429205 RM0.450341 RM0.449635 - RM130,524,400
Apr-20 2024 RM0.445685 RM0.442987 RM0.474701 RM0.459971 - RM134,820,476
Apr-19 2024 RM0.463668 RM0.454376 RM0.474764 RM0.461156 - RM140,260,217
Apr-18 2024 RM0.458749 RM0.454961 RM0.478308 RM0.468903 - RM138,772,240

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.