Cap Mercado RM11.74T
1.04%
Volumen 24h RM525.90B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.365694 | RM0.359117 | RM0.369802 | RM0.36908 | RM2,288,193 | RM110,622,996 |
May-02 2024 | RM0.369567 | RM0.362278 | RM0.376004 | RM0.374451 | RM1,384,214 | RM111,794,555 |
May-01 2024 | RM0.37246 | RM0.367477 | RM0.380452 | RM0.374059 | RM148,125 | RM112,669,751 |
Apr-30 2024 | RM0.375025 | RM0.370894 | RM0.387711 | RM0.375304 | RM480,166 | RM113,445,492 |
Apr-29 2024 | RM0.374394 | RM0.365411 | RM0.400898 | RM0.385236 | RM811,194 | RM113,254,736 |
Apr-28 2024 | RM0.385258 | RM0.36723 | RM0.412395 | RM0.402675 | RM980,997 | RM116,541,066 |
Apr-27 2024 | RM0.416356 | RM0.396542 | RM0.435825 | RM0.431208 | RM1,307,611 | RM125,948,390 |
Apr-26 2024 | RM0.429412 | RM0.28159 | RM0.470316 | RM0.304631 | RM3,553,581 | RM129,897,867 |
Apr-25 2024 | RM0.405767 | RM0.403253 | RM0.602585 | RM0.486243 | - | RM122,745,205 |
Apr-24 2024 | RM0.486743 | RM0.425436 | RM0.496365 | RM0.43285 | - | RM147,240,581 |
Apr-23 2024 | RM0.439596 | RM0.418685 | RM0.455147 | RM0.427223 | - | RM132,978,448 |
Apr-22 2024 | RM0.425401 | RM0.425168 | RM0.435889 | RM0.427732 | - | RM128,684,436 |
Apr-21 2024 | RM0.431484 | RM0.429205 | RM0.450341 | RM0.449635 | - | RM130,524,400 |
Apr-20 2024 | RM0.445685 | RM0.442987 | RM0.474701 | RM0.459971 | - | RM134,820,476 |
Apr-19 2024 | RM0.463668 | RM0.454376 | RM0.474764 | RM0.461156 | - | RM140,260,217 |
Análisis de precios históricos y de mercado de PointPay (PXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.