Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.071646 | €0.070357 | €0.07245 | €0.072309 | €448,298 | €21,673,005 |
May-02 2024 | €0.072404 | €0.070976 | €0.073665 | €0.073361 | €271,192 | €21,902,534 |
May-01 2024 | €0.072971 | €0.071995 | €0.074537 | €0.073284 | €29,020 | €22,074,001 |
Apr-30 2024 | €0.073474 | €0.072664 | €0.075959 | €0.073528 | €94,073 | €22,225,982 |
Apr-29 2024 | €0.07335 | €0.07159 | €0.078543 | €0.075474 | €158,927 | €22,188,610 |
Apr-28 2024 | €0.075478 | €0.071946 | €0.080795 | €0.078891 | €192,195 | €22,832,460 |
Apr-27 2024 | €0.081571 | €0.077689 | €0.085385 | €0.084481 | €256,184 | €24,675,522 |
Apr-26 2024 | €0.084129 | €0.055168 | €0.092143 | €0.059682 | €696,209 | €25,449,294 |
Apr-25 2024 | €0.079497 | €0.079004 | €0.118057 | €0.095263 | - | €24,047,961 |
Apr-24 2024 | €0.095361 | €0.08335 | €0.097246 | €0.084803 | - | €28,847,039 |
Apr-23 2024 | €0.086124 | €0.082027 | €0.089171 | €0.0837 | - | €26,052,835 |
Apr-22 2024 | €0.083343 | €0.083298 | €0.085398 | €0.0838 | - | €25,211,561 |
Apr-21 2024 | €0.084535 | €0.084088 | €0.088229 | €0.088091 | - | €25,572,043 |
Apr-20 2024 | €0.087317 | €0.086789 | €0.093002 | €0.090116 | - | €26,413,721 |
Apr-19 2024 | €0.09084 | €0.08902 | €0.093014 | €0.090348 | - | €27,479,462 |
Análisis de precios históricos y de mercado de PointPay (PXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.