Cap Mercado Bs.90.15T
2.17%
Volumen 24h Bs.4.09T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2.8132 | Bs.2.7626 | Bs.2.8448 | Bs.2.8392 | Bs.17,602,594 | Bs.850,999,837 |
May-02 2024 | Bs.2.8430 | Bs.2.7869 | Bs.2.8925 | Bs.2.8805 | Bs.10,648,472 | Bs.860,012,394 |
May-01 2024 | Bs.2.8652 | Bs.2.8269 | Bs.2.9267 | Bs.2.8775 | Bs.1,139,493 | Bs.866,745,101 |
Apr-30 2024 | Bs.2.8849 | Bs.2.8532 | Bs.2.9825 | Bs.2.8871 | Bs.3,693,822 | Bs.872,712,712 |
Apr-29 2024 | Bs.2.8801 | Bs.2.8110 | Bs.3.0840 | Bs.2.9635 | Bs.6,240,345 | Bs.871,245,269 |
Apr-28 2024 | Bs.2.9637 | Bs.2.8250 | Bs.3.1724 | Bs.3.0976 | Bs.7,546,609 | Bs.896,526,323 |
Apr-27 2024 | Bs.3.2029 | Bs.3.0505 | Bs.3.3527 | Bs.3.3171 | Bs.10,059,181 | Bs.968,894,926 |
Apr-26 2024 | Bs.3.3033 | Bs.2.1662 | Bs.3.6180 | Bs.2.3434 | Bs.27,336,961 | Bs.999,277,434 |
Apr-25 2024 | Bs.3.1214 | Bs.3.1021 | Bs.4.6355 | Bs.3.7405 | - | Bs.944,253,484 |
Apr-24 2024 | Bs.3.7444 | Bs.3.2727 | Bs.3.8184 | Bs.3.3298 | - | Bs.1,132,691,350 |
Apr-23 2024 | Bs.3.3817 | Bs.3.2208 | Bs.3.5013 | Bs.3.2865 | - | Bs.1,022,975,708 |
Apr-22 2024 | Bs.3.2725 | Bs.3.2707 | Bs.3.3532 | Bs.3.2904 | - | Bs.989,942,757 |
Apr-21 2024 | Bs.3.3193 | Bs.3.3017 | Bs.3.4643 | Bs.3.4589 | - | Bs.1,004,097,226 |
Apr-20 2024 | Bs.3.4285 | Bs.3.4078 | Bs.3.6517 | Bs.3.5384 | - | Bs.1,037,146,051 |
Apr-19 2024 | Bs.3.5669 | Bs.3.4954 | Bs.3.6522 | Bs.3.5475 | - | Bs.1,078,992,849 |
Análisis de precios históricos y de mercado de PointPay (PXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.