Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.061484 | £0.060378 | £0.062175 | £0.062053 | £384,716 | £18,599,133 |
May-02 2024 | £0.062135 | £0.06091 | £0.063217 | £0.062956 | £232,729 | £18,796,108 |
May-01 2024 | £0.062622 | £0.061784 | £0.063965 | £0.06289 | £24,904 | £18,943,256 |
Apr-30 2024 | £0.063053 | £0.062358 | £0.065186 | £0.0631 | £80,731 | £19,073,681 |
Apr-29 2024 | £0.062947 | £0.061436 | £0.067403 | £0.06477 | £136,387 | £19,041,610 |
Apr-28 2024 | £0.064773 | £0.061742 | £0.069336 | £0.067702 | £164,936 | £19,594,143 |
Apr-27 2024 | £0.070002 | £0.066671 | £0.073275 | £0.072499 | £219,850 | £21,175,804 |
Apr-26 2024 | £0.072197 | £0.047344 | £0.079074 | £0.051217 | £597,466 | £21,839,833 |
Apr-25 2024 | £0.068222 | £0.067799 | £0.101313 | £0.081752 | - | £20,637,250 |
Apr-24 2024 | £0.081836 | £0.071528 | £0.083454 | £0.072775 | - | £24,755,677 |
Apr-23 2024 | £0.073909 | £0.070393 | £0.076524 | £0.071829 | - | £22,357,773 |
Apr-22 2024 | £0.071523 | £0.071483 | £0.073286 | £0.071914 | - | £21,635,817 |
Apr-21 2024 | £0.072545 | £0.072162 | £0.075716 | £0.075597 | - | £21,945,172 |
Apr-20 2024 | £0.074933 | £0.074479 | £0.079811 | £0.077335 | - | £22,667,475 |
Apr-19 2024 | £0.077956 | £0.076394 | £0.079822 | £0.077534 | - | £23,582,063 |
Análisis de precios históricos y de mercado de PointPay (PXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.