Cap Mercado R$12.48T
0.11%
Volumen 24h R$561.52B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.391347 | R$0.384308 | R$0.395742 | R$0.39497 | R$2,448,704 | R$118,382,943 |
May-02 2024 | R$0.395491 | R$0.387691 | R$0.402379 | R$0.400718 | R$1,481,313 | R$119,636,683 |
May-01 2024 | R$0.398587 | R$0.393255 | R$0.40714 | R$0.400298 | R$158,515 | R$120,573,273 |
Apr-30 2024 | R$0.401332 | R$0.396912 | R$0.414908 | R$0.40163 | R$513,849 | R$121,403,430 |
Apr-29 2024 | R$0.400657 | R$0.391044 | R$0.429021 | R$0.41226 | R$868,097 | R$121,199,293 |
Apr-28 2024 | R$0.412283 | R$0.39299 | R$0.441323 | R$0.430921 | R$1,049,812 | R$124,716,151 |
Apr-27 2024 | R$0.445563 | R$0.424359 | R$0.466397 | R$0.461457 | R$1,399,337 | R$134,783,378 |
Apr-26 2024 | R$0.459535 | R$0.301343 | R$0.503308 | R$0.326 | R$3,802,856 | R$139,009,901 |
Apr-25 2024 | R$0.434231 | R$0.431541 | R$0.644855 | R$0.520352 | - | R$131,355,496 |
Apr-24 2024 | R$0.520887 | R$0.455279 | R$0.531184 | R$0.463214 | - | R$157,569,166 |
Apr-23 2024 | R$0.470433 | R$0.448054 | R$0.487075 | R$0.457191 | - | R$142,306,578 |
Apr-22 2024 | R$0.455242 | R$0.454993 | R$0.466466 | R$0.457736 | - | R$137,711,350 |
Apr-21 2024 | R$0.461751 | R$0.459313 | R$0.481931 | R$0.481176 | - | R$139,680,384 |
Apr-20 2024 | R$0.476949 | R$0.474062 | R$0.508 | R$0.492237 | - | R$144,277,820 |
Apr-19 2024 | R$0.496193 | R$0.486249 | R$0.508068 | R$0.493505 | - | R$150,099,146 |
Análisis de precios históricos y de mercado de PointPay (PXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.