Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.131927 | NZ$0.125442 | NZ$0.131927 | NZ$0.12845 | NZ$847,351 | NZ$39,908,098 |
May-03 2024 | NZ$0.128338 | NZ$0.12603 | NZ$0.12978 | NZ$0.129527 | NZ$803,030 | NZ$38,822,604 |
May-02 2024 | NZ$0.129697 | NZ$0.127139 | NZ$0.131956 | NZ$0.131411 | NZ$485,783 | NZ$39,233,756 |
May-01 2024 | NZ$0.130713 | NZ$0.128964 | NZ$0.133517 | NZ$0.131274 | NZ$51,984 | NZ$39,540,902 |
Apr-30 2024 | NZ$0.131613 | NZ$0.130163 | NZ$0.136065 | NZ$0.131711 | NZ$168,512 | NZ$39,813,145 |
Apr-29 2024 | NZ$0.131391 | NZ$0.128239 | NZ$0.140693 | NZ$0.135196 | NZ$284,684 | NZ$39,746,200 |
Apr-28 2024 | NZ$0.135204 | NZ$0.128877 | NZ$0.144728 | NZ$0.141316 | NZ$344,276 | NZ$40,899,521 |
Apr-27 2024 | NZ$0.146118 | NZ$0.139164 | NZ$0.15295 | NZ$0.15133 | NZ$458,900 | NZ$44,200,976 |
Apr-26 2024 | NZ$0.1507 | NZ$0.098822 | NZ$0.165055 | NZ$0.106908 | NZ$1,247,112 | NZ$45,587,026 |
Apr-25 2024 | NZ$0.142402 | NZ$0.14152 | NZ$0.211474 | NZ$0.170644 | - | NZ$43,076,834 |
Apr-24 2024 | NZ$0.17082 | NZ$0.149304 | NZ$0.174197 | NZ$0.151906 | - | NZ$51,673,368 |
Apr-23 2024 | NZ$0.154274 | NZ$0.146935 | NZ$0.159731 | NZ$0.149931 | - | NZ$46,668,141 |
Apr-22 2024 | NZ$0.149292 | NZ$0.14921 | NZ$0.152973 | NZ$0.15011 | - | NZ$45,161,178 |
Apr-21 2024 | NZ$0.151427 | NZ$0.150627 | NZ$0.158044 | NZ$0.157797 | - | NZ$45,806,905 |
Apr-20 2024 | NZ$0.156411 | NZ$0.155464 | NZ$0.166594 | NZ$0.161424 | - | NZ$47,314,592 |
Análisis de precios históricos y de mercado de PointPay (PXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1215 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.