Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.314709 zł0.308501 zł0.32019 zł0.318868 zł1,178,743 zł95,199,903
May-01 2024 zł0.317173 zł0.312929 zł0.323978 zł0.318534 zł126,137 zł95,945,186
Apr-30 2024 zł0.319356 zł0.315839 zł0.33016 zł0.319594 zł408,891 zł96,605,777
Apr-29 2024 zł0.318819 zł0.31117 zł0.341389 zł0.328052 zł690,781 zł96,443,337
Apr-28 2024 zł0.328071 zł0.312718 zł0.351179 zł0.342902 zł835,379 zł99,241,848
Apr-27 2024 zł0.354553 zł0.33768 zł0.371132 zł0.3672 zł1,113,511 zł107,252,760
Apr-26 2024 zł0.365671 zł0.239791 zł0.400503 zł0.259411 zł3,026,091 zł110,615,981
Apr-25 2024 zł0.345536 zł0.343395 zł0.513138 zł0.414066 - zł104,525,052
Apr-24 2024 zł0.414492 zł0.362285 zł0.422685 zł0.368599 - zł125,384,363
Apr-23 2024 zł0.374343 zł0.356536 zł0.387586 zł0.363806 - zł113,239,284
Apr-22 2024 zł0.362255 zł0.362057 zł0.371186 zł0.36424 - zł109,582,670
Apr-21 2024 zł0.367435 zł0.365494 zł0.383492 zł0.382892 - zł111,149,513
Apr-20 2024 zł0.379528 zł0.377231 zł0.404237 zł0.391693 - zł114,807,884
Apr-19 2024 zł0.394842 zł0.386929 zł0.40429 zł0.392702 - zł119,440,156
Apr-18 2024 zł0.390653 zł0.387427 zł0.407309 zł0.3993 - zł118,173,053

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.