Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 14 Seconds ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.3222 MX$1.2961 MX$1.3452 MX$1.3396 MX$4,952,367 MX$399,972,614
May-01 2024 MX$1.3325 MX$1.3147 MX$1.3611 MX$1.3382 MX$529,953 MX$403,103,846
Apr-30 2024 MX$1.3417 MX$1.3269 MX$1.3871 MX$1.3427 MX$1,717,914 MX$405,879,249
Apr-29 2024 MX$1.3394 MX$1.3073 MX$1.4343 MX$1.3782 MX$2,902,246 MX$405,196,773
Apr-28 2024 MX$1.3783 MX$1.3138 MX$1.4754 MX$1.4406 MX$3,509,760 MX$416,954,429
Apr-27 2024 MX$1.4896 MX$1.4187 MX$1.5592 MX$1.5427 MX$4,678,301 MX$450,611,455
Apr-26 2024 MX$1.5363 MX$1.0074 MX$1.6826 MX$1.0898 MX$12,713,812 MX$464,741,683
Apr-25 2024 MX$1.4517 MX$1.4427 MX$2.1558 MX$1.7396 - MX$439,151,268
Apr-24 2024 MX$1.7414 MX$1.5221 MX$1.7758 MX$1.5486 - MX$526,789,524
Apr-23 2024 MX$1.5727 MX$1.4979 MX$1.6284 MX$1.5284 - MX$475,763,222
Apr-22 2024 MX$1.5219 MX$1.5211 MX$1.5595 MX$1.5303 - MX$460,400,332
Apr-21 2024 MX$1.5437 MX$1.5355 MX$1.6112 MX$1.6086 - MX$466,983,260
Apr-20 2024 MX$1.5945 MX$1.5848 MX$1.6983 MX$1.6456 - MX$482,353,533
Apr-19 2024 MX$1.6588 MX$1.6256 MX$1.6985 MX$1.6499 - MX$501,815,547
Apr-18 2024 MX$1.6412 MX$1.6277 MX$1.7112 MX$1.6776 - MX$496,491,943

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.