Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.564315 CN¥0.553184 CN¥0.574143 CN¥0.571773 CN¥2,113,642 CN¥170,706,039
May-01 2024 CN¥0.568733 CN¥0.561124 CN¥0.580936 CN¥0.571173 CN¥226,181 CN¥172,042,431
Apr-30 2024 CN¥0.572649 CN¥0.566342 CN¥0.59202 CN¥0.573074 CN¥733,196 CN¥173,226,958
Apr-29 2024 CN¥0.571686 CN¥0.557969 CN¥0.612157 CN¥0.588241 CN¥1,238,662 CN¥172,935,681
Apr-28 2024 CN¥0.588274 CN¥0.560746 CN¥0.629711 CN¥0.614869 CN¥1,497,945 CN¥177,953,782
Apr-27 2024 CN¥0.635761 CN¥0.605505 CN¥0.665489 CN¥0.658439 CN¥1,996,672 CN¥192,318,409
Apr-26 2024 CN¥0.655697 CN¥0.429977 CN¥0.718155 CN¥0.46516 CN¥5,426,183 CN¥198,349,110
Apr-25 2024 CN¥0.619592 CN¥0.615753 CN¥0.920125 CN¥0.742475 - CN¥187,427,267
Apr-24 2024 CN¥0.743239 CN¥0.649625 CN¥0.757931 CN¥0.660947 - CN¥224,830,776
Apr-23 2024 CN¥0.671247 CN¥0.639316 CN¥0.694993 CN¥0.652353 - CN¥203,053,040
Apr-22 2024 CN¥0.649572 CN¥0.649216 CN¥0.665587 CN¥0.653131 - CN¥196,496,246
Apr-21 2024 CN¥0.658859 CN¥0.65538 CN¥0.687653 CN¥0.686576 - CN¥199,305,803
Apr-20 2024 CN¥0.680545 CN¥0.676425 CN¥0.72485 CN¥0.702359 - CN¥205,865,748
Apr-19 2024 CN¥0.708004 CN¥0.693815 CN¥0.724947 CN¥0.704168 - CN¥214,172,025
Apr-18 2024 CN¥0.700493 CN¥0.694708 CN¥0.730359 CN¥0.715997 - CN¥211,899,941

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.