Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$68.47 AR$67.12 AR$69.66 AR$69.38 AR$256,476,509 AR$20,714,049,793
May-01 2024 AR$69.01 AR$68.08 AR$70.49 AR$69.30 AR$27,445,559 AR$20,876,212,144
Apr-30 2024 AR$69.48 AR$68.72 AR$71.83 AR$69.53 AR$88,968,490 AR$21,019,946,566
Apr-29 2024 AR$69.37 AR$67.70 AR$74.28 AR$71.37 AR$150,303,438 AR$20,984,602,081
Apr-28 2024 AR$71.38 AR$68.04 AR$76.41 AR$74.61 AR$181,765,782 AR$21,593,515,412
Apr-27 2024 AR$77.14 AR$73.47 AR$80.75 AR$79.89 AR$242,283,000 AR$23,336,568,024
Apr-26 2024 AR$79.56 AR$52.17 AR$87.14 AR$56.44 AR$658,431,409 AR$24,068,353,748
Apr-25 2024 AR$75.18 AR$74.71 AR$111.65 AR$90.09 - AR$22,743,060,227
Apr-24 2024 AR$90.18 AR$78.82 AR$91.96 AR$80.20 - AR$27,281,728,937
Apr-23 2024 AR$81.45 AR$77.57 AR$84.33 AR$79.15 - AR$24,639,144,613
Apr-22 2024 AR$78.82 AR$78.77 AR$80.76 AR$79.25 - AR$23,843,520,978
Apr-21 2024 AR$79.94 AR$79.52 AR$83.44 AR$83.31 - AR$24,184,442,070
Apr-20 2024 AR$82.57 AR$82.07 AR$87.95 AR$85.22 - AR$24,980,448,062
Apr-19 2024 AR$85.91 AR$84.18 AR$87.96 AR$85.44 - AR$25,988,359,882
Apr-18 2024 AR$85.00 AR$84.29 AR$88.62 AR$86.88 - AR$25,712,657,531

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1213 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.