Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-09 2022 Rp0.00293629 Rp0.00288757 Rp0.0029509 Rp0.00291355 Rp32,481 -
Apr-08 2022 Rp0.00291355 Rp0.00285021 Rp0.00301911 Rp0.00301099 Rp32,481 -
Apr-01 2022 Rp0.00294116 Rp0.00282098 Rp0.0029509 Rp0.0029233 Rp32,481 -
Mar-31 2022 Rp0.00293629 Rp0.00219734 Rp0.00305972 Rp0.00219897 Rp48,722 -
Mar-30 2022 Rp0.00813489 Rp0.00793026 Rp0.00820148 Rp0.00810403 Rp422,254 -
Mar-29 2022 Rp0.00806181 Rp0.00800497 Rp0.039186 Rp0.038501 Rp422,254 -
Mar-28 2022 Rp0.03859 Rp0.034098 Rp0.039047 Rp0.034748 Rp32,481 -
Mar-27 2022 Rp0.034855 Rp0.017591 Rp0.034931 Rp0.017591 Rp162,406 -
Mar-26 2022 Rp0.017562 Rp0.01743 Rp0.017645 Rp0.01743 Rp64,962 -
Mar-24 2022 Rp0.01522 Rp0.014851 Rp0.015381 Rp0.014951 Rp16,241 -
Mar-23 2022 Rp0.014931 Rp0.014866 Rp0.017276 Rp0.017234 Rp48,722 -
Mar-12 2022 Rp0.015348 Rp0.015262 Rp0.015444 Rp0.01535 Rp48,722 -
Mar-11 2022 Rp0.015387 Rp0.014403 Rp0.015423 Rp0.014639 Rp48,722 -
Mar-10 2022 Rp0.014637 Rp0.014483 Rp0.019353 Rp0.019337 Rp32,481 -
Mar-09 2022 Rp0.019232 Rp0.019162 Rp0.019475 Rp0.019306 Rp48,722 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.