Market Cap AR$2,218.35T 4%
Volume 24h AR$170.28T 28.47%
BTC % 52.02% 1.19%
ETH % 14.33% -1.95%
Coins 27.173 +25
Exchanges 885
Last update 58 Seconds ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2022 AR$0.00016014 AR$0.00015748 AR$0.00016094 AR$0.0001589 AR$1,772 -
Apr-08 2022 AR$0.0001589 AR$0.00015544 AR$0.00016466 AR$0.00016421 AR$1,772 -
Apr-01 2022 AR$0.0001604 AR$0.00015385 AR$0.00016094 AR$0.00015943 AR$1,772 -
Mar-31 2022 AR$0.00016014 AR$0.00011984 AR$0.00016687 AR$0.00011993 AR$2,657 -
Mar-30 2022 AR$0.00044367 AR$0.00043251 AR$0.0004473 AR$0.00044198 AR$23,030 -
Mar-29 2022 AR$0.00043968 AR$0.00043658 AR$0.00213722 AR$0.00209984 AR$23,030 -
Mar-28 2022 AR$0.00210471 AR$0.00185972 AR$0.0021296 AR$0.00189515 AR$1,772 -
Mar-27 2022 AR$0.00190099 AR$0.00095944 AR$0.00190515 AR$0.00095944 AR$8,858 -
Mar-26 2022 AR$0.00095785 AR$0.00095067 AR$0.00096236 AR$0.00095067 AR$3,543 -
Mar-24 2022 AR$0.00083012 AR$0.00081001 AR$0.00083889 AR$0.00081542 AR$886 -
Mar-23 2022 AR$0.00081435 AR$0.00081081 AR$0.00094226 AR$0.00093995 AR$2,657 -
Mar-12 2022 AR$0.00083712 AR$0.00083242 AR$0.00084234 AR$0.00083721 AR$2,657 -
Mar-11 2022 AR$0.00083924 AR$0.00078557 AR$0.00084119 AR$0.00079841 AR$2,657 -
Mar-10 2022 AR$0.00079832 AR$0.00078991 AR$0.00105554 AR$0.00105466 AR$1,772 -
Mar-09 2022 AR$0.0010489 AR$0.00104509 AR$0.00106219 AR$0.00105297 AR$2,657 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.7501 ARS.