Market Cap $2.78T 1.06%
Volume 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-09 2022 $0.0000001808 $0.0000001778 $0.0000001817 $0.0000001794 $2 -
Apr-08 2022 $0.0000001794 $0.0000001755 $0.0000001859 $0.0000001854 $2 -
Apr-01 2022 $0.0000001811 $0.0000001737 $0.0000001817 $0.00000018 $2 -
Mar-31 2022 $0.0000001808 $0.0000001353 $0.0000001884 $0.0000001354 $3 -
Mar-30 2022 $0.0000005009 $0.0000004883 $0.000000505 $0.000000499 $26 -
Mar-29 2022 $0.0000004964 $0.0000004929 $0.0000024128 $0.0000023707 $26 -
Mar-28 2022 $0.0000023761 $0.0000020996 $0.0000024043 $0.0000021395 $2 -
Mar-27 2022 $0.0000021462 $0.0000010832 $0.0000021509 $0.0000010832 $10 -
Mar-26 2022 $0.0000010814 $0.0000010733 $0.0000010865 $0.0000010733 $4 -
Mar-24 2022 $0.0000009372 $0.0000009145 $0.0000009471 $0.0000009206 $1 -
Mar-23 2022 $0.0000009194 $0.0000009154 $0.0000010638 $0.0000010612 $3 -
Mar-12 2022 $0.0000009451 $0.0000009398 $0.000000951 $0.0000009452 $3 -
Mar-11 2022 $0.0000009475 $0.0000008869 $0.0000009497 $0.0000009014 $3 -
Mar-10 2022 $0.0000009013 $0.0000008918 $0.0000011917 $0.0000011907 $2 -
Mar-09 2022 $0.0000011842 $0.0000011799 $0.0000011992 $0.0000011888 $3 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 185 days, from day 09-25-2023.