Market Cap CL$2,379.29T 2.14%
Volume 24h CL$101.07T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2022 CL$0.00017211 CL$0.00016926 CL$0.00017297 CL$0.00017078 CL$1,904 -
Apr-08 2022 CL$0.00017078 CL$0.00016707 CL$0.00017697 CL$0.00017649 CL$1,904 -
Apr-01 2022 CL$0.0001724 CL$0.00016535 CL$0.00017297 CL$0.00017135 CL$1,904 -
Mar-31 2022 CL$0.00017211 CL$0.0001288 CL$0.00017935 CL$0.00012889 CL$2,856 -
Mar-30 2022 CL$0.00047684 CL$0.00046484 CL$0.00048074 CL$0.00047503 CL$24,751 -
Mar-29 2022 CL$0.00047255 CL$0.00046922 CL$0.002297 CL$0.00225683 CL$24,751 -
Mar-28 2022 CL$0.00226206 CL$0.00199875 CL$0.00228881 CL$0.00203683 CL$1,904 -
Mar-27 2022 CL$0.00204311 CL$0.00103117 CL$0.00204759 CL$0.00103117 CL$9,520 -
Mar-26 2022 CL$0.00102945 CL$0.00102174 CL$0.00103431 CL$0.00102174 CL$3,808 -
Mar-24 2022 CL$0.00089218 CL$0.00087057 CL$0.00090161 CL$0.00087638 CL$952 -
Mar-23 2022 CL$0.00087524 CL$0.00087143 CL$0.0010127 CL$0.00101022 CL$2,856 -
Mar-12 2022 CL$0.0008997 CL$0.00089466 CL$0.00090532 CL$0.0008998 CL$2,856 -
Mar-11 2022 CL$0.00090199 CL$0.0008443 CL$0.00090408 CL$0.0008581 CL$2,856 -
Mar-10 2022 CL$0.000858 CL$0.00084896 CL$0.00113446 CL$0.0011335 CL$1,904 -
Mar-09 2022 CL$0.00112732 CL$0.00112322 CL$0.0011416 CL$0.0011317 CL$2,856 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.