Market Cap RM11.70T -1.61%
Volume 24h RM555.43B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2022 RM0.0000008623 RM0.000000848 RM0.0000008666 RM0.0000008556 RM10 -
Apr-08 2022 RM0.0000008556 RM0.000000837 RM0.0000008866 RM0.0000008842 RM10 -
Apr-01 2022 RM0.0000008637 RM0.0000008284 RM0.0000008666 RM0.0000008585 RM10 -
Mar-31 2022 RM0.0000008623 RM0.0000006453 RM0.0000008985 RM0.0000006457 RM14 -
Mar-30 2022 RM0.000002389 RM0.0000023289 RM0.0000024085 RM0.0000023799 RM124 -
Mar-29 2022 RM0.0000023675 RM0.0000023508 RM0.0000115 RM0.0000113 RM124 -
Mar-28 2022 RM0.00001133 RM0.00001001 RM0.00001146 RM0.0000102 RM10 -
Mar-27 2022 RM0.00001023 RM0.0000051663 RM0.00001025 RM0.0000051663 RM48 -
Mar-26 2022 RM0.0000051577 RM0.0000051191 RM0.000005182 RM0.0000051191 RM19 -
Mar-24 2022 RM0.0000044699 RM0.0000043617 RM0.0000045171 RM0.0000043908 RM5 -
Mar-23 2022 RM0.000004385 RM0.000004366 RM0.0000050737 RM0.0000050613 RM14 -
Mar-12 2022 RM0.0000045076 RM0.0000044823 RM0.0000045357 RM0.0000045081 RM14 -
Mar-11 2022 RM0.0000045191 RM0.00000423 RM0.0000045295 RM0.0000042992 RM14 -
Mar-10 2022 RM0.0000042987 RM0.0000042534 RM0.0000056838 RM0.000005679 RM10 -
Mar-09 2022 RM0.000005648 RM0.0000056275 RM0.0000057195 RM0.0000056699 RM14 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.