Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2022 HK$0.0000014153 HK$0.0000013918 HK$0.0000014224 HK$0.0000014044 HK$16 -
Apr-08 2022 HK$0.0000014044 HK$0.0000013738 HK$0.0000014552 HK$0.0000014513 HK$16 -
Apr-01 2022 HK$0.0000014177 HK$0.0000013597 HK$0.0000014224 HK$0.0000014091 HK$16 -
Mar-31 2022 HK$0.0000014153 HK$0.0000010591 HK$0.0000014748 HK$0.0000010599 HK$23 -
Mar-30 2022 HK$0.0000039212 HK$0.0000038225 HK$0.0000039533 HK$0.0000039063 HK$204 -
Mar-29 2022 HK$0.0000038859 HK$0.0000038585 HK$0.00001888 HK$0.00001855 HK$204 -
Mar-28 2022 HK$0.0000186 HK$0.00001643 HK$0.00001882 HK$0.00001674 HK$16 -
Mar-27 2022 HK$0.0000168 HK$0.0000084796 HK$0.00001683 HK$0.0000084796 HK$78 -
Mar-26 2022 HK$0.0000084655 HK$0.0000084021 HK$0.0000085055 HK$0.0000084021 HK$31 -
Mar-24 2022 HK$0.0000073367 HK$0.000007159 HK$0.0000074142 HK$0.0000072067 HK$8 -
Mar-23 2022 HK$0.0000071973 HK$0.000007166 HK$0.0000083277 HK$0.0000083074 HK$23 -
Mar-12 2022 HK$0.0000073985 HK$0.000007357 HK$0.0000074447 HK$0.0000073993 HK$23 -
Mar-11 2022 HK$0.0000074173 HK$0.0000069429 HK$0.0000074345 HK$0.0000070564 HK$23 -
Mar-10 2022 HK$0.0000070556 HK$0.0000069813 HK$0.000009329 HK$0.0000093212 HK$16 -
Mar-09 2022 HK$0.0000092703 HK$0.0000092366 HK$0.0000093877 HK$0.0000093063 HK$23 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.