Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2022 Bs.0.000006577 Bs.0.0000064679 Bs.0.0000066098 Bs.0.0000065261 Bs.73 -
Apr-08 2022 Bs.0.0000065261 Bs.0.0000063842 Bs.0.0000067625 Bs.0.0000067444 Bs.73 -
Apr-01 2022 Bs.0.0000065879 Bs.0.0000063187 Bs.0.0000066098 Bs.0.0000065479 Bs.73 -
Mar-31 2022 Bs.0.000006577 Bs.0.0000049218 Bs.0.0000068535 Bs.0.0000049255 Bs.109 -
Mar-30 2022 Bs.0.00001822 Bs.0.00001776 Bs.0.00001837 Bs.0.00001815 Bs.946 -
Mar-29 2022 Bs.0.00001805 Bs.0.00001793 Bs.0.00008777 Bs.0.00008624 Bs.946 -
Mar-28 2022 Bs.0.00008644 Bs.0.00007637 Bs.0.00008746 Bs.0.00007783 Bs.73 -
Mar-27 2022 Bs.0.00007807 Bs.0.0000394 Bs.0.00007824 Bs.0.0000394 Bs.364 -
Mar-26 2022 Bs.0.00003933 Bs.0.00003904 Bs.0.00003952 Bs.0.00003904 Bs.146 -
Mar-24 2022 Bs.0.00003409 Bs.0.00003326 Bs.0.00003445 Bs.0.00003348 Bs.36 -
Mar-23 2022 Bs.0.00003344 Bs.0.0000333 Bs.0.00003869 Bs.0.0000386 Bs.109 -
Mar-12 2022 Bs.0.00003438 Bs.0.00003418 Bs.0.00003459 Bs.0.00003438 Bs.109 -
Mar-11 2022 Bs.0.00003446 Bs.0.00003226 Bs.0.00003454 Bs.0.00003279 Bs.109 -
Mar-10 2022 Bs.0.00003278 Bs.0.00003244 Bs.0.00004335 Bs.0.00004331 Bs.73 -
Mar-09 2022 Bs.0.00004307 Bs.0.00004292 Bs.0.00004362 Bs.0.00004324 Bs.109 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.