Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$0.0000002473 CA$0.0000002432 CA$0.0000002485 CA$0.0000002454 CA$3 -
Apr-08 2022 CA$0.0000002454 CA$0.0000002401 CA$0.0000002543 CA$0.0000002536 CA$3 -
Apr-01 2022 CA$0.0000002477 CA$0.0000002376 CA$0.0000002485 CA$0.0000002462 CA$3 -
Mar-31 2022 CA$0.0000002473 CA$0.0000001851 CA$0.0000002577 CA$0.0000001852 CA$4 -
Mar-30 2022 CA$0.0000006853 CA$0.000000668 CA$0.0000006909 CA$0.0000006827 CA$36 -
Mar-29 2022 CA$0.0000006791 CA$0.0000006743 CA$0.0000033012 CA$0.0000032434 CA$36 -
Mar-28 2022 CA$0.0000032509 CA$0.0000028725 CA$0.0000032894 CA$0.0000029272 CA$3 -
Mar-27 2022 CA$0.0000029363 CA$0.0000014819 CA$0.0000029427 CA$0.0000014819 CA$14 -
Mar-26 2022 CA$0.0000014795 CA$0.0000014684 CA$0.0000014864 CA$0.0000014684 CA$5 -
Mar-24 2022 CA$0.0000012822 CA$0.0000012511 CA$0.0000012957 CA$0.0000012595 CA$1 -
Mar-23 2022 CA$0.0000012578 CA$0.0000012524 CA$0.0000014554 CA$0.0000014518 CA$4 -
Mar-12 2022 CA$0.000001293 CA$0.0000012857 CA$0.0000013011 CA$0.0000012931 CA$4 -
Mar-11 2022 CA$0.0000012963 CA$0.0000012134 CA$0.0000012993 CA$0.0000012332 CA$4 -
Mar-10 2022 CA$0.0000012331 CA$0.0000012201 CA$0.0000016304 CA$0.000001629 CA$3 -
Mar-09 2022 CA$0.0000016201 CA$0.0000016142 CA$0.0000016406 CA$0.0000016264 CA$4 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.