Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.00000131 CN¥0.0000012882 CN¥0.0000013165 CN¥0.0000012998 CN¥14 -
Apr-08 2022 CN¥0.0000012998 CN¥0.0000012716 CN¥0.0000013469 CN¥0.0000013433 CN¥14 -
Apr-01 2022 CN¥0.0000013121 CN¥0.0000012585 CN¥0.0000013165 CN¥0.0000013042 CN¥14 -
Mar-31 2022 CN¥0.00000131 CN¥0.0000009803 CN¥0.000001365 CN¥0.000000981 CN¥22 -
Mar-30 2022 CN¥0.0000036293 CN¥0.000003538 CN¥0.000003659 CN¥0.0000036155 CN¥188 -
Mar-29 2022 CN¥0.0000035967 CN¥0.0000035713 CN¥0.00001748 CN¥0.00001717 CN¥188 -
Mar-28 2022 CN¥0.00001721 CN¥0.00001521 CN¥0.00001742 CN¥0.0000155 CN¥14 -
Mar-27 2022 CN¥0.00001555 CN¥0.0000078484 CN¥0.00001558 CN¥0.0000078484 CN¥72 -
Mar-26 2022 CN¥0.0000078353 CN¥0.0000077767 CN¥0.0000078723 CN¥0.0000077767 CN¥29 -
Mar-24 2022 CN¥0.0000067905 CN¥0.0000066261 CN¥0.0000068623 CN¥0.0000066702 CN¥7 -
Mar-23 2022 CN¥0.0000066616 CN¥0.0000066326 CN¥0.0000077078 CN¥0.000007689 CN¥22 -
Mar-12 2022 CN¥0.0000068478 CN¥0.0000068094 CN¥0.0000068905 CN¥0.0000068485 CN¥22 -
Mar-11 2022 CN¥0.0000068652 CN¥0.0000064261 CN¥0.0000068811 CN¥0.0000065311 CN¥22 -
Mar-10 2022 CN¥0.0000065304 CN¥0.0000064616 CN¥0.0000086345 CN¥0.0000086273 CN¥14 -
Mar-09 2022 CN¥0.0000085802 CN¥0.000008549 CN¥0.0000086889 CN¥0.0000086135 CN¥22 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.