Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2022 MX$0.0000031025 MX$0.000003051 MX$0.0000031179 MX$0.0000030785 MX$34 -
Apr-08 2022 MX$0.0000030785 MX$0.0000030115 MX$0.00000319 MX$0.0000031814 MX$34 -
Apr-01 2022 MX$0.0000031076 MX$0.0000029807 MX$0.0000031179 MX$0.0000030888 MX$34 -
Mar-31 2022 MX$0.0000031025 MX$0.0000023217 MX$0.0000032329 MX$0.0000023234 MX$51 -
Mar-30 2022 MX$0.0000085954 MX$0.0000083792 MX$0.0000086658 MX$0.0000085628 MX$446 -
Mar-29 2022 MX$0.0000085182 MX$0.0000084582 MX$0.0000414 MX$0.00004068 MX$446 -
Mar-28 2022 MX$0.00004077 MX$0.00003602 MX$0.00004125 MX$0.00003671 MX$34 -
Mar-27 2022 MX$0.00003682 MX$0.00001858 MX$0.0000369 MX$0.00001858 MX$172 -
Mar-26 2022 MX$0.00001855 MX$0.00001841 MX$0.00001864 MX$0.00001841 MX$69 -
Mar-24 2022 MX$0.00001608 MX$0.00001569 MX$0.00001625 MX$0.00001579 MX$17 -
Mar-23 2022 MX$0.00001577 MX$0.0000157 MX$0.00001825 MX$0.00001821 MX$51 -
Mar-12 2022 MX$0.00001621 MX$0.00001612 MX$0.00001631 MX$0.00001621 MX$51 -
Mar-11 2022 MX$0.00001625 MX$0.00001521 MX$0.00001629 MX$0.00001546 MX$51 -
Mar-10 2022 MX$0.00001546 MX$0.0000153 MX$0.00002044 MX$0.00002043 MX$34 -
Mar-09 2022 MX$0.00002032 MX$0.00002024 MX$0.00002057 MX$0.00002039 MX$51 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.