Market Cap Tk275.36T 1.89%
Volume 24h Tk11.72T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk0.00001989 Tk0.00001956 Tk0.00001999 Tk0.00001973 Tk220 -
Apr-08 2022 Tk0.00001973 Tk0.0000193 Tk0.00002045 Tk0.00002039 Tk220 -
Apr-01 2022 Tk0.00001992 Tk0.00001911 Tk0.00001999 Tk0.0000198 Tk220 -
Mar-31 2022 Tk0.00001989 Tk0.00001488 Tk0.00002072 Tk0.00001489 Tk330 -
Mar-30 2022 Tk0.0000551 Tk0.00005372 Tk0.00005556 Tk0.0000549 Tk2,861 -
Mar-29 2022 Tk0.00005461 Tk0.00005422 Tk0.00026547 Tk0.00026082 Tk2,861 -
Mar-28 2022 Tk0.00026143 Tk0.000231 Tk0.00026452 Tk0.0002354 Tk220 -
Mar-27 2022 Tk0.00023612 Tk0.00011917 Tk0.00023664 Tk0.00011917 Tk1,100 -
Mar-26 2022 Tk0.00011897 Tk0.00011808 Tk0.00011953 Tk0.00011808 Tk440 -
Mar-24 2022 Tk0.00010311 Tk0.00010061 Tk0.0001042 Tk0.00010128 Tk110 -
Mar-23 2022 Tk0.00010115 Tk0.00010071 Tk0.00011704 Tk0.00011675 Tk330 -
Mar-12 2022 Tk0.00010398 Tk0.00010339 Tk0.00010463 Tk0.00010399 Tk330 -
Mar-11 2022 Tk0.00010424 Tk0.00009757 Tk0.00010448 Tk0.00009917 Tk330 -
Mar-10 2022 Tk0.00009916 Tk0.00009811 Tk0.00013111 Tk0.000131 Tk220 -
Mar-09 2022 Tk0.00013028 Tk0.00012981 Tk0.00013193 Tk0.00013079 Tk330 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.