Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.40B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2022 NZ$0.0000003044 NZ$0.0000002993 NZ$0.0000003059 NZ$0.000000302 NZ$3 -
Apr-08 2022 NZ$0.000000302 NZ$0.0000002955 NZ$0.000000313 NZ$0.0000003121 NZ$3 -
Apr-01 2022 NZ$0.0000003049 NZ$0.0000002924 NZ$0.0000003059 NZ$0.000000303 NZ$3 -
Mar-31 2022 NZ$0.0000003044 NZ$0.0000002278 NZ$0.0000003172 NZ$0.0000002279 NZ$5 -
Mar-30 2022 NZ$0.0000008434 NZ$0.0000008221 NZ$0.0000008503 NZ$0.0000008402 NZ$44 -
Mar-29 2022 NZ$0.0000008358 NZ$0.0000008299 NZ$0.0000040628 NZ$0.0000039917 NZ$44 -
Mar-28 2022 NZ$0.000004001 NZ$0.0000035352 NZ$0.0000040483 NZ$0.0000036026 NZ$3 -
Mar-27 2022 NZ$0.0000036137 NZ$0.0000018238 NZ$0.0000036216 NZ$0.0000018238 NZ$17 -
Mar-26 2022 NZ$0.0000018208 NZ$0.0000018072 NZ$0.0000018294 NZ$0.0000018072 NZ$7 -
Mar-24 2022 NZ$0.000001578 NZ$0.0000015398 NZ$0.0000015947 NZ$0.00000155 NZ$2 -
Mar-23 2022 NZ$0.000001548 NZ$0.0000015413 NZ$0.0000017912 NZ$0.0000017868 NZ$5 -
Mar-12 2022 NZ$0.0000015913 NZ$0.0000015824 NZ$0.0000016012 NZ$0.0000015915 NZ$5 -
Mar-11 2022 NZ$0.0000015953 NZ$0.0000014933 NZ$0.000001599 NZ$0.0000015177 NZ$5 -
Mar-10 2022 NZ$0.0000015175 NZ$0.0000015016 NZ$0.0000020065 NZ$0.0000020048 NZ$3 -
Mar-09 2022 NZ$0.0000019939 NZ$0.0000019867 NZ$0.0000020192 NZ$0.0000020016 NZ$5 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.