Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2022 CHF0.0000001654 CHF0.0000001626 CHF0.0000001662 CHF0.0000001641 CHF2 -
Apr-08 2022 CHF0.0000001641 CHF0.0000001605 CHF0.00000017 CHF0.0000001696 CHF2 -
Apr-01 2022 CHF0.0000001656 CHF0.0000001589 CHF0.0000001662 CHF0.0000001646 CHF2 -
Mar-31 2022 CHF0.0000001654 CHF0.0000001237 CHF0.0000001723 CHF0.0000001238 CHF3 -
Mar-30 2022 CHF0.0000004582 CHF0.0000004467 CHF0.000000462 CHF0.0000004565 CHF24 -
Mar-29 2022 CHF0.0000004541 CHF0.0000004509 CHF0.0000022075 CHF0.0000021689 CHF24 -
Mar-28 2022 CHF0.0000021739 CHF0.0000019208 CHF0.0000021996 CHF0.0000019574 CHF2 -
Mar-27 2022 CHF0.0000019635 CHF0.0000009909 CHF0.0000019678 CHF0.0000009909 CHF9 -
Mar-26 2022 CHF0.0000009893 CHF0.0000009819 CHF0.000000994 CHF0.0000009819 CHF4 -
Mar-24 2022 CHF0.0000008574 CHF0.0000008366 CHF0.0000008664 CHF0.0000008422 CHF1 -
Mar-23 2022 CHF0.0000008411 CHF0.0000008374 CHF0.0000009732 CHF0.0000009708 CHF3 -
Mar-12 2022 CHF0.0000008646 CHF0.0000008598 CHF0.00000087 CHF0.0000008647 CHF3 -
Mar-11 2022 CHF0.0000008668 CHF0.0000008114 CHF0.0000008688 CHF0.0000008246 CHF3 -
Mar-10 2022 CHF0.0000008245 CHF0.0000008158 CHF0.0000010902 CHF0.0000010893 CHF2 -
Mar-09 2022 CHF0.0000010834 CHF0.0000010794 CHF0.0000010971 CHF0.0000010876 CHF3 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.