Market Cap zł9.99T -0.43%
Volume 24h zł455.74B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2022 zł0.0000007292 zł0.0000007171 zł0.0000007328 zł0.0000007236 zł8 -
Apr-08 2022 zł0.0000007236 zł0.0000007078 zł0.0000007498 zł0.0000007478 zł8 -
Apr-01 2022 zł0.0000007304 zł0.0000007006 zł0.0000007328 zł0.000000726 zł8 -
Mar-31 2022 zł0.0000007292 zł0.0000005457 zł0.0000007599 zł0.0000005461 zł12 -
Mar-30 2022 zł0.0000020203 zł0.0000019695 zł0.0000020369 zł0.0000020127 zł105 -
Mar-29 2022 zł0.0000020022 zł0.0000019881 zł0.0000097323 zł0.0000095621 zł105 -
Mar-28 2022 zł0.0000095843 zł0.0000084686 zł0.0000096976 zł0.00000863 zł8 -
Mar-27 2022 zł0.0000086566 zł0.000004369 zł0.0000086756 zł0.000004369 zł40 -
Mar-26 2022 zł0.0000043618 zł0.0000043291 zł0.0000043823 zł0.0000043291 zł16 -
Mar-24 2022 zł0.0000037801 zł0.0000036886 zł0.0000038201 zł0.0000037132 zł4 -
Mar-23 2022 zł0.0000037083 zł0.0000036922 zł0.0000042908 zł0.0000042803 zł12 -
Mar-12 2022 zł0.000003812 zł0.0000037906 zł0.0000038358 zł0.0000038124 zł12 -
Mar-11 2022 zł0.0000038217 zł0.0000035772 zł0.0000038305 zł0.0000036357 zł12 -
Mar-10 2022 zł0.0000036353 zł0.000003597 zł0.0000048066 zł0.0000048026 zł8 -
Mar-09 2022 zł0.0000047764 zł0.0000047591 zł0.0000048369 zł0.000004795 zł12 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.