Market Cap R46.04T -1.23%
Volume 24h R1.96T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2022 R0.0000033954 R0.0000033391 R0.0000034123 R0.0000033691 R38 -
Apr-08 2022 R0.0000033691 R0.0000032959 R0.0000034912 R0.0000034818 R38 -
Apr-01 2022 R0.000003401 R0.0000032621 R0.0000034123 R0.0000033804 R38 -
Mar-31 2022 R0.0000033954 R0.0000025409 R0.0000035381 R0.0000025428 R56 -
Mar-30 2022 R0.0000094069 R0.0000091703 R0.0000094839 R0.0000093712 R488 -
Mar-29 2022 R0.0000093224 R0.0000092567 R0.00004531 R0.00004452 R488 -
Mar-28 2022 R0.00004462 R0.00003943 R0.00004515 R0.00004018 R38 -
Mar-27 2022 R0.0000403 R0.00002034 R0.00004039 R0.00002034 R188 -
Mar-26 2022 R0.0000203 R0.00002015 R0.0000204 R0.00002015 R75 -
Mar-24 2022 R0.0000176 R0.00001717 R0.00001778 R0.00001728 R19 -
Mar-23 2022 R0.00001726 R0.00001719 R0.00001997 R0.00001992 R56 -
Mar-12 2022 R0.00001774 R0.00001764 R0.00001785 R0.00001775 R56 -
Mar-11 2022 R0.00001779 R0.00001665 R0.00001783 R0.00001692 R56 -
Mar-10 2022 R0.00001692 R0.00001674 R0.00002238 R0.00002236 R38 -
Mar-09 2022 R0.00002223 R0.00002215 R0.00002252 R0.00002232 R56 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.