Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.0000002767 AU$0.0000002721 AU$0.000000278 AU$0.0000002745 AU$3 -
Apr-08 2022 AU$0.0000002745 AU$0.0000002685 AU$0.0000002845 AU$0.0000002837 AU$3 -
Apr-01 2022 AU$0.0000002771 AU$0.0000002658 AU$0.000000278 AU$0.0000002754 AU$3 -
Mar-31 2022 AU$0.0000002767 AU$0.000000207 AU$0.0000002883 AU$0.0000002072 AU$5 -
Mar-30 2022 AU$0.0000007666 AU$0.0000007473 AU$0.0000007728 AU$0.0000007636 AU$40 -
Mar-29 2022 AU$0.0000007597 AU$0.0000007543 AU$0.0000036928 AU$0.0000036282 AU$40 -
Mar-28 2022 AU$0.0000036366 AU$0.0000032133 AU$0.0000036796 AU$0.0000032745 AU$3 -
Mar-27 2022 AU$0.0000032846 AU$0.0000016577 AU$0.0000032918 AU$0.0000016577 AU$15 -
Mar-26 2022 AU$0.000001655 AU$0.0000016426 AU$0.0000016628 AU$0.0000016426 AU$6 -
Mar-24 2022 AU$0.0000014343 AU$0.0000013996 AU$0.0000014494 AU$0.0000014089 AU$2 -
Mar-23 2022 AU$0.0000014071 AU$0.0000014009 AU$0.0000016281 AU$0.0000016241 AU$5 -
Mar-12 2022 AU$0.0000014464 AU$0.0000014383 AU$0.0000014554 AU$0.0000014465 AU$5 -
Mar-11 2022 AU$0.0000014501 AU$0.0000013573 AU$0.0000014534 AU$0.0000013795 AU$5 -
Mar-10 2022 AU$0.0000013794 AU$0.0000013648 AU$0.0000018238 AU$0.0000018223 AU$3 -
Mar-09 2022 AU$0.0000018123 AU$0.0000018057 AU$0.0000018353 AU$0.0000018194 AU$5 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.