Cap Mercado HK$18.59T
0.08%
Volumen 24h HK$583.21B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2022 | HK$0.0000014129 | HK$0.0000013894 | HK$0.0000014199 | HK$0.0000014019 | HK$16 | - |
Apr-08 2022 | HK$0.0000014019 | HK$0.0000013715 | HK$0.0000014527 | HK$0.0000014488 | HK$16 | - |
Apr-01 2022 | HK$0.0000014152 | HK$0.0000013574 | HK$0.0000014199 | HK$0.0000014066 | HK$16 | - |
Mar-31 2022 | HK$0.0000014129 | HK$0.0000010573 | HK$0.0000014723 | HK$0.0000010581 | HK$23 | - |
Mar-30 2022 | HK$0.0000039144 | HK$0.0000038159 | HK$0.0000039465 | HK$0.0000038996 | HK$203 | - |
Mar-29 2022 | HK$0.0000038792 | HK$0.0000038519 | HK$0.00001885 | HK$0.00001852 | HK$203 | - |
Mar-28 2022 | HK$0.00001856 | HK$0.0000164 | HK$0.00001878 | HK$0.00001672 | HK$16 | - |
Mar-27 2022 | HK$0.00001677 | HK$0.000008465 | HK$0.0000168 | HK$0.000008465 | HK$78 | - |
Mar-26 2022 | HK$0.0000084509 | HK$0.0000083876 | HK$0.0000084908 | HK$0.0000083876 | HK$31 | - |
Mar-24 2022 | HK$0.000007324 | HK$0.0000071466 | HK$0.0000074014 | HK$0.0000071943 | HK$8 | - |
Mar-23 2022 | HK$0.0000071849 | HK$0.0000071537 | HK$0.0000083134 | HK$0.0000082931 | HK$23 | - |
Mar-12 2022 | HK$0.0000073858 | HK$0.0000073444 | HK$0.0000074319 | HK$0.0000073866 | HK$23 | - |
Mar-11 2022 | HK$0.0000074045 | HK$0.0000069309 | HK$0.0000074217 | HK$0.0000070443 | HK$23 | - |
Mar-10 2022 | HK$0.0000070435 | HK$0.0000069692 | HK$0.0000093129 | HK$0.0000093051 | HK$16 | - |
Mar-09 2022 | HK$0.0000092543 | HK$0.0000092207 | HK$0.0000093715 | HK$0.0000092903 | HK$23 | - |
Análisis de precios históricos y de mercado de PlentyCoin (PLENTYCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81486 HKD.