Cap Mercado Rp38,204.97T
0.14%
Volumen 24h Rp1,196.72T
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-09 2022 | Rp0.00290274 | Rp0.00285457 | Rp0.00291719 | Rp0.00288026 | Rp32,110 | - |
Apr-08 2022 | Rp0.00288026 | Rp0.00281765 | Rp0.00298462 | Rp0.00297659 | Rp32,110 | - |
Apr-01 2022 | Rp0.00290756 | Rp0.00278875 | Rp0.00291719 | Rp0.0028899 | Rp32,110 | - |
Mar-31 2022 | Rp0.00290274 | Rp0.00217224 | Rp0.00302476 | Rp0.00217384 | Rp48,165 | - |
Mar-30 2022 | Rp0.00804194 | Rp0.00783965 | Rp0.00810777 | Rp0.00801144 | Rp417,430 | - |
Mar-29 2022 | Rp0.0079697 | Rp0.0079135 | Rp0.038739 | Rp0.038061 | Rp417,430 | - |
Mar-28 2022 | Rp0.038149 | Rp0.033709 | Rp0.038601 | Rp0.034351 | Rp32,110 | - |
Mar-27 2022 | Rp0.034457 | Rp0.01739 | Rp0.034532 | Rp0.01739 | Rp160,550 | - |
Mar-26 2022 | Rp0.017361 | Rp0.017231 | Rp0.017443 | Rp0.017231 | Rp64,220 | - |
Mar-24 2022 | Rp0.015046 | Rp0.014682 | Rp0.015205 | Rp0.01478 | Rp16,055 | - |
Mar-23 2022 | Rp0.01476 | Rp0.014696 | Rp0.017079 | Rp0.017037 | Rp48,165 | - |
Mar-12 2022 | Rp0.015173 | Rp0.015088 | Rp0.015268 | Rp0.015175 | Rp48,165 | - |
Mar-11 2022 | Rp0.015212 | Rp0.014239 | Rp0.015247 | Rp0.014471 | Rp48,165 | - |
Mar-10 2022 | Rp0.01447 | Rp0.014317 | Rp0.019132 | Rp0.019116 | Rp32,110 | - |
Mar-09 2022 | Rp0.019012 | Rp0.018943 | Rp0.019253 | Rp0.019086 | Rp48,165 | - |
Análisis de precios históricos y de mercado de PlentyCoin (PLENTYCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 185 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.