Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.010453 NZ$0.010419 NZ$0.010594 NZ$0.010562 - -
Apr-25 2024 NZ$0.010582 NZ$0.010304 NZ$0.010653 NZ$0.010542 - -
Apr-24 2024 NZ$0.010512 NZ$0.01043 NZ$0.010944 NZ$0.010852 - -
Apr-23 2024 NZ$0.010827 NZ$0.0070294 NZ$0.010929 NZ$0.00713334 - -
Apr-22 2024 NZ$0.00715861 NZ$0.00706437 NZ$0.010841 NZ$0.010643 NZ$35 -
Apr-21 2024 NZ$0.010605 NZ$0.010548 NZ$0.010729 NZ$0.010603 - -
Apr-20 2024 NZ$0.010614 NZ$0.010319 NZ$0.010627 NZ$0.010327 - -
Apr-19 2024 NZ$0.010351 NZ$0.00980255 NZ$0.010623 NZ$0.010308 - -
Apr-18 2024 NZ$0.010376 NZ$0.00995844 NZ$0.010401 NZ$0.00998895 - -
Apr-17 2024 NZ$0.010038 NZ$0.00993595 NZ$0.010505 NZ$0.010407 - -
Apr-16 2024 NZ$0.010432 NZ$0.010093 NZ$0.010432 NZ$0.010377 - -
Apr-15 2024 NZ$0.010404 NZ$0.010295 NZ$0.01091 NZ$0.01069 - -
Apr-14 2024 NZ$0.010716 NZ$0.010145 NZ$0.010716 NZ$0.010336 - -
Apr-13 2024 NZ$0.010543 NZ$0.010051 NZ$0.011067 NZ$0.010918 - -
Apr-12 2024 NZ$0.010891 NZ$0.010891 NZ$0.011712 NZ$0.011592 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.