Market Cap MX$42.54T 0.55%
Volume 24h MX$1.93T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.106536 MX$0.106191 MX$0.107972 MX$0.107649 - -
Apr-25 2024 MX$0.107849 MX$0.105013 MX$0.108573 MX$0.107444 - -
Apr-24 2024 MX$0.107132 MX$0.106296 MX$0.111536 MX$0.110604 - -
Apr-23 2024 MX$0.11035 MX$0.071639 MX$0.111382 MX$0.072698 - -
Apr-22 2024 MX$0.072955 MX$0.071995 MX$0.110484 MX$0.10847 MX$359 -
Apr-21 2024 MX$0.108084 MX$0.107504 MX$0.10935 MX$0.108065 - -
Apr-20 2024 MX$0.108173 MX$0.105171 MX$0.108307 MX$0.10525 - -
Apr-19 2024 MX$0.105494 MX$0.099901 MX$0.10827 MX$0.105057 - -
Apr-18 2024 MX$0.105752 MX$0.10149 MX$0.106001 MX$0.1018 - -
Apr-17 2024 MX$0.102301 MX$0.10126 MX$0.10707 MX$0.106065 - -
Apr-16 2024 MX$0.106319 MX$0.102871 MX$0.106319 MX$0.105758 - -
Apr-15 2024 MX$0.106033 MX$0.104924 MX$0.111197 MX$0.108948 - -
Apr-14 2024 MX$0.109211 MX$0.103396 MX$0.109211 MX$0.105346 - -
Apr-13 2024 MX$0.107456 MX$0.102437 MX$0.11279 MX$0.111272 - -
Apr-12 2024 MX$0.111002 MX$0.111002 MX$0.119368 MX$0.11814 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.