Market Cap RM11.98T 2.43%
Volume 24h RM498.09B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.029892 RM0.029172 RM0.029892 RM0.02962 - -
Apr-26 2024 RM0.02961 RM0.029514 RM0.030009 RM0.02992 - -
Apr-25 2024 RM0.029975 RM0.029187 RM0.030177 RM0.029863 - -
Apr-24 2024 RM0.029776 RM0.029544 RM0.031 RM0.030741 - -
Apr-23 2024 RM0.03067 RM0.019911 RM0.030957 RM0.020205 - -
Apr-22 2024 RM0.020277 RM0.02001 RM0.030708 RM0.030148 RM100 -
Apr-21 2024 RM0.030041 RM0.029879 RM0.030393 RM0.030035 - -
Apr-20 2024 RM0.030065 RM0.029231 RM0.030103 RM0.029253 - -
Apr-19 2024 RM0.029321 RM0.027766 RM0.030092 RM0.029199 - -
Apr-18 2024 RM0.029393 RM0.028208 RM0.029462 RM0.028294 - -
Apr-17 2024 RM0.028433 RM0.028144 RM0.029759 RM0.02948 - -
Apr-16 2024 RM0.02955 RM0.028592 RM0.02955 RM0.029394 - -
Apr-15 2024 RM0.029471 RM0.029162 RM0.030906 RM0.030281 - -
Apr-14 2024 RM0.030354 RM0.028738 RM0.030354 RM0.02928 - -
Apr-13 2024 RM0.029866 RM0.028471 RM0.031349 RM0.030927 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2321 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.