Market Cap HK$19.40T 0.09%
Volume 24h HK$883.87B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.048601 HK$0.048444 HK$0.049256 HK$0.049109 - -
Apr-25 2024 HK$0.0492 HK$0.047906 HK$0.04953 HK$0.049015 - -
Apr-24 2024 HK$0.048873 HK$0.048492 HK$0.050882 HK$0.050457 - -
Apr-23 2024 HK$0.050341 HK$0.032681 HK$0.050812 HK$0.033164 - -
Apr-22 2024 HK$0.033282 HK$0.032843 HK$0.050402 HK$0.049483 HK$164 -
Apr-21 2024 HK$0.049307 HK$0.049042 HK$0.049885 HK$0.049299 - -
Apr-20 2024 HK$0.049348 HK$0.047978 HK$0.049409 HK$0.048014 - -
Apr-19 2024 HK$0.048125 HK$0.045574 HK$0.049392 HK$0.047926 - -
Apr-18 2024 HK$0.048243 HK$0.046299 HK$0.048357 HK$0.046441 - -
Apr-17 2024 HK$0.046669 HK$0.046194 HK$0.048844 HK$0.048386 - -
Apr-16 2024 HK$0.048502 HK$0.046929 HK$0.048502 HK$0.048246 - -
Apr-15 2024 HK$0.048372 HK$0.047865 HK$0.050727 HK$0.049701 - -
Apr-14 2024 HK$0.049821 HK$0.047168 HK$0.049821 HK$0.048058 - -
Apr-13 2024 HK$0.049021 HK$0.046731 HK$0.051454 HK$0.050761 - -
Apr-12 2024 HK$0.050638 HK$0.050638 HK$0.054455 HK$0.053895 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.