Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00950167 AU$0.00947091 AU$0.00962974 AU$0.00960095 - -
Apr-25 2024 AU$0.00961878 AU$0.00936584 AU$0.00968334 AU$0.00958267 - -
Apr-24 2024 AU$0.00955486 AU$0.00948031 AU$0.00994761 AU$0.00986452 - -
Apr-23 2024 AU$0.00984184 AU$0.00638928 AU$0.00993388 AU$0.00648376 - -
Apr-22 2024 AU$0.00650672 AU$0.00642107 AU$0.00985381 AU$0.00967413 AU$32 -
Apr-21 2024 AU$0.0096397 AU$0.00958797 AU$0.00975266 AU$0.00963807 - -
Apr-20 2024 AU$0.00964766 AU$0.00937996 AU$0.0096596 AU$0.00938699 - -
Apr-19 2024 AU$0.00940873 AU$0.00890991 AU$0.00965635 AU$0.00936982 - -
Apr-18 2024 AU$0.00943178 AU$0.0090516 AU$0.009454 AU$0.00907933 - -
Apr-17 2024 AU$0.00912399 AU$0.00903116 AU$0.00954928 AU$0.00945968 - -
Apr-16 2024 AU$0.0094823 AU$0.00917479 AU$0.0094823 AU$0.00943226 - -
Apr-15 2024 AU$0.00945685 AU$0.00935789 AU$0.00991736 AU$0.00971682 - -
Apr-14 2024 AU$0.0097403 AU$0.00922162 AU$0.0097403 AU$0.00939553 - -
Apr-13 2024 AU$0.00958377 AU$0.00913609 AU$0.010059 AU$0.00992407 - -
Apr-12 2024 AU$0.00989999 AU$0.00989999 AU$0.010646 AU$0.010536 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2320 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.