Market Cap AR$2,177.21T 0.51%
Volume 24h AR$95.29T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$5.427 AR$5.409 AR$5.500 AR$5.483 - -
Apr-25 2024 AR$5.494 AR$5.349 AR$5.531 AR$5.473 - -
Apr-24 2024 AR$5.457 AR$5.415 AR$5.681 AR$5.634 - -
Apr-23 2024 AR$5.621 AR$3.6495 AR$5.674 AR$3.7034 - -
Apr-22 2024 AR$3.7165 AR$3.6676 AR$5.628 AR$5.525 AR$18,300 -
Apr-21 2024 AR$5.506 AR$5.476 AR$5.570 AR$5.505 - -
Apr-20 2024 AR$5.510 AR$5.357 AR$5.517 AR$5.361 - -
Apr-19 2024 AR$5.374 AR$5.089 AR$5.515 AR$5.351 - -
Apr-18 2024 AR$5.387 AR$5.170 AR$5.400 AR$5.186 - -
Apr-17 2024 AR$5.211 AR$5.158 AR$5.454 AR$5.403 - -
Apr-16 2024 AR$5.416 AR$5.240 AR$5.416 AR$5.387 - -
Apr-15 2024 AR$5.401 AR$5.345 AR$5.664 AR$5.550 - -
Apr-14 2024 AR$5.563 AR$5.267 AR$5.563 AR$5.366 - -
Apr-13 2024 AR$5.474 AR$5.218 AR$5.745 AR$5.668 - -
Apr-12 2024 AR$5.654 AR$5.654 AR$6.080 AR$6.018 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2320 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.