Market Cap Tk272.44T -0.25%
Volume 24h Tk12.37T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.683057 Tk0.680846 Tk0.692264 Tk0.690194 - -
Apr-25 2024 Tk0.691476 Tk0.673293 Tk0.696118 Tk0.68888 - -
Apr-24 2024 Tk0.686881 Tk0.681522 Tk0.715115 Tk0.709142 - -
Apr-23 2024 Tk0.707512 Tk0.459314 Tk0.714128 Tk0.466105 - -
Apr-22 2024 Tk0.467756 Tk0.461599 Tk0.708372 Tk0.695455 Tk2,303 -
Apr-21 2024 Tk0.69298 Tk0.689262 Tk0.701101 Tk0.692863 - -
Apr-20 2024 Tk0.693553 Tk0.674308 Tk0.694411 Tk0.674813 - -
Apr-19 2024 Tk0.676376 Tk0.640517 Tk0.694177 Tk0.673579 - -
Apr-18 2024 Tk0.678033 Tk0.650702 Tk0.67963 Tk0.652696 - -
Apr-17 2024 Tk0.655907 Tk0.649233 Tk0.68648 Tk0.680039 - -
Apr-16 2024 Tk0.681665 Tk0.659559 Tk0.681665 Tk0.678068 - -
Apr-15 2024 Tk0.679836 Tk0.672721 Tk0.712941 Tk0.698524 - -
Apr-14 2024 Tk0.700212 Tk0.662925 Tk0.700212 Tk0.675427 - -
Apr-13 2024 Tk0.688959 Tk0.656777 Tk0.723158 Tk0.713423 - -
Apr-12 2024 Tk0.711692 Tk0.711692 Tk0.765328 Tk0.757457 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.