Market Cap Bs.91.13T 2.25%
Volume 24h Bs.3.85T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.227996 Bs.0.222501 Bs.0.227996 Bs.0.225916 - -
Apr-26 2024 Bs.0.225845 Bs.0.225114 Bs.0.228889 Bs.0.228205 - -
Apr-25 2024 Bs.0.228629 Bs.0.222617 Bs.0.230164 Bs.0.227771 - -
Apr-24 2024 Bs.0.22711 Bs.0.225338 Bs.0.236445 Bs.0.23447 - -
Apr-23 2024 Bs.0.233931 Bs.0.151867 Bs.0.236119 Bs.0.154112 - -
Apr-22 2024 Bs.0.154658 Bs.0.152622 Bs.0.234215 Bs.0.229945 Bs.762 -
Apr-21 2024 Bs.0.229126 Bs.0.227897 Bs.0.231811 Bs.0.229087 - -
Apr-20 2024 Bs.0.229316 Bs.0.222952 Bs.0.229599 Bs.0.22312 - -
Apr-19 2024 Bs.0.223636 Bs.0.21178 Bs.0.229522 Bs.0.222711 - -
Apr-18 2024 Bs.0.224184 Bs.0.215148 Bs.0.224712 Bs.0.215807 - -
Apr-17 2024 Bs.0.216868 Bs.0.214662 Bs.0.226977 Bs.0.224847 - -
Apr-16 2024 Bs.0.225385 Bs.0.218076 Bs.0.225385 Bs.0.224196 - -
Apr-15 2024 Bs.0.22478 Bs.0.222428 Bs.0.235726 Bs.0.230959 - -
Apr-14 2024 Bs.0.231517 Bs.0.219189 Bs.0.231517 Bs.0.223323 - -
Apr-13 2024 Bs.0.227797 Bs.0.217156 Bs.0.239104 Bs.0.235885 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2321 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.