Market Cap CHF2.26T -0.43%
Volume 24h CHF95.70B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00567991 CHF0.00566153 CHF0.00575647 CHF0.00573926 - -
Apr-25 2024 CHF0.00574992 CHF0.00559872 CHF0.00578852 CHF0.00572834 - -
Apr-24 2024 CHF0.00571171 CHF0.00566715 CHF0.00594649 CHF0.00589682 - -
Apr-23 2024 CHF0.00588327 CHF0.00381939 CHF0.00593828 CHF0.00387586 - -
Apr-22 2024 CHF0.00388959 CHF0.00383839 CHF0.00589042 CHF0.00578301 CHF19 -
Apr-21 2024 CHF0.00576243 CHF0.00573151 CHF0.00582995 CHF0.00576145 - -
Apr-20 2024 CHF0.00576719 CHF0.00560716 CHF0.00577433 CHF0.00561136 - -
Apr-19 2024 CHF0.00562436 CHF0.00532617 CHF0.00577238 CHF0.0056011 - -
Apr-18 2024 CHF0.00563814 CHF0.00541087 CHF0.00565142 CHF0.00542745 - -
Apr-17 2024 CHF0.00545415 CHF0.00539866 CHF0.00570838 CHF0.00565482 - -
Apr-16 2024 CHF0.00566834 CHF0.00548451 CHF0.00566834 CHF0.00563842 - -
Apr-15 2024 CHF0.00565313 CHF0.00559396 CHF0.00592841 CHF0.00580853 - -
Apr-14 2024 CHF0.00582256 CHF0.00551251 CHF0.00582256 CHF0.00561647 - -
Apr-13 2024 CHF0.00572899 CHF0.00546138 CHF0.00601337 CHF0.00593242 - -
Apr-12 2024 CHF0.00591803 CHF0.00591803 CHF0.00636403 CHF0.00629858 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.