Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.117704 R0.114867 R0.117704 R0.11663 - -
Apr-26 2024 R0.116594 R0.116216 R0.118165 R0.117812 - -
Apr-25 2024 R0.118031 R0.114927 R0.118823 R0.117588 - -
Apr-24 2024 R0.117246 R0.116332 R0.122066 R0.121046 - -
Apr-23 2024 R0.120768 R0.078402 R0.121897 R0.079561 - -
Apr-22 2024 R0.079843 R0.078792 R0.120915 R0.11871 R393 -
Apr-21 2024 R0.118287 R0.117653 R0.119673 R0.118267 - -
Apr-20 2024 R0.118385 R0.1151 R0.118532 R0.115186 - -
Apr-19 2024 R0.115453 R0.109332 R0.118492 R0.114976 - -
Apr-18 2024 R0.115736 R0.111071 R0.116009 R0.111411 - -
Apr-17 2024 R0.111959 R0.11082 R0.117178 R0.116078 - -
Apr-16 2024 R0.116356 R0.112582 R0.116356 R0.115742 - -
Apr-15 2024 R0.116044 R0.114829 R0.121694 R0.119234 - -
Apr-14 2024 R0.119522 R0.113157 R0.119522 R0.115291 - -
Apr-13 2024 R0.117601 R0.112108 R0.123438 R0.121777 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2321 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.