Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00849399 CA$0.00846649 CA$0.00860847 CA$0.00858274 - -
Apr-25 2024 CA$0.00859868 CA$0.00837256 CA$0.00865639 CA$0.0085664 - -
Apr-24 2024 CA$0.00854154 CA$0.0084749 CA$0.00889263 CA$0.00881835 - -
Apr-23 2024 CA$0.00879809 CA$0.00571168 CA$0.00888036 CA$0.00579613 - -
Apr-22 2024 CA$0.00581667 CA$0.00574009 CA$0.00880878 CA$0.00864816 CA$29 -
Apr-21 2024 CA$0.00861738 CA$0.00857114 CA$0.00871836 CA$0.00861592 - -
Apr-20 2024 CA$0.0086245 CA$0.00838518 CA$0.00863517 CA$0.00839147 - -
Apr-19 2024 CA$0.0084109 CA$0.00796499 CA$0.00863226 CA$0.00837612 - -
Apr-18 2024 CA$0.00843151 CA$0.00809165 CA$0.00845137 CA$0.00811644 - -
Apr-17 2024 CA$0.00815636 CA$0.00807338 CA$0.00853655 CA$0.00845645 - -
Apr-16 2024 CA$0.00847667 CA$0.00820178 CA$0.00847667 CA$0.00843194 - -
Apr-15 2024 CA$0.00845393 CA$0.00836545 CA$0.00886559 CA$0.00868632 - -
Apr-14 2024 CA$0.00870731 CA$0.00824364 CA$0.00870731 CA$0.0083991 - -
Apr-13 2024 CA$0.00856738 CA$0.00816718 CA$0.00899265 CA$0.00887159 - -
Apr-12 2024 CA$0.00885007 CA$0.00885007 CA$0.00951705 CA$0.00941917 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.