Market Cap CL$2,383.63T 2.29%
Volume 24h CL$101.27T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$5.966 CL$5.822 CL$5.966 CL$5.912 - -
Apr-26 2024 CL$5.910 CL$5.891 CL$5.989 CL$5.971 - -
Apr-25 2024 CL$5.983 CL$5.825 CL$6.023 CL$5.960 - -
Apr-24 2024 CL$5.943 CL$5.896 CL$6.187 CL$6.135 - -
Apr-23 2024 CL$6.121 CL$3.9742 CL$6.179 CL$4.0329 - -
Apr-22 2024 CL$4.0472 CL$3.9940 CL$6.129 CL$6.017 CL$19,928 -
Apr-21 2024 CL$5.996 CL$5.963 CL$6.066 CL$5.995 - -
Apr-20 2024 CL$6.000 CL$5.834 CL$6.008 CL$5.838 - -
Apr-19 2024 CL$5.852 CL$5.542 CL$6.006 CL$5.828 - -
Apr-18 2024 CL$5.866 CL$5.630 CL$5.880 CL$5.647 - -
Apr-17 2024 CL$5.675 CL$5.617 CL$5.939 CL$5.884 - -
Apr-16 2024 CL$5.898 CL$5.706 CL$5.898 CL$5.867 - -
Apr-15 2024 CL$5.882 CL$5.820 CL$6.168 CL$6.044 - -
Apr-14 2024 CL$6.058 CL$5.735 CL$6.058 CL$5.844 - -
Apr-13 2024 CL$5.961 CL$5.682 CL$6.257 CL$6.172 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2321 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.