Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.044983 CN¥0.044837 CN¥0.045589 CN¥0.045453 - -
Apr-25 2024 CN¥0.045537 CN¥0.04434 CN¥0.045843 CN¥0.045366 - -
Apr-24 2024 CN¥0.045235 CN¥0.044882 CN¥0.047094 CN¥0.046701 - -
Apr-23 2024 CN¥0.046593 CN¥0.030248 CN¥0.047029 CN¥0.030695 - -
Apr-22 2024 CN¥0.030804 CN¥0.030399 CN¥0.04665 CN¥0.045799 CN¥152 -
Apr-21 2024 CN¥0.045636 CN¥0.045392 CN¥0.046171 CN¥0.045629 - -
Apr-20 2024 CN¥0.045674 CN¥0.044407 CN¥0.045731 CN¥0.04444 - -
Apr-19 2024 CN¥0.044543 CN¥0.042181 CN¥0.045715 CN¥0.044359 - -
Apr-18 2024 CN¥0.044652 CN¥0.042852 CN¥0.044757 CN¥0.042983 - -
Apr-17 2024 CN¥0.043195 CN¥0.042755 CN¥0.045208 CN¥0.044784 - -
Apr-16 2024 CN¥0.044891 CN¥0.043435 CN¥0.044891 CN¥0.044654 - -
Apr-15 2024 CN¥0.044771 CN¥0.044302 CN¥0.046951 CN¥0.046002 - -
Apr-14 2024 CN¥0.046113 CN¥0.043657 CN¥0.046113 CN¥0.04448 - -
Apr-13 2024 CN¥0.045372 CN¥0.043252 CN¥0.047624 CN¥0.046983 - -
Apr-12 2024 CN¥0.046869 CN¥0.046869 CN¥0.050401 CN¥0.049883 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.