Market Cap zł9.98T -0.42%
Volume 24h zł455.64B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Playkey PKT

Playkey (PKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.025041 zł0.02496 zł0.025378 zł0.025303 - -
Apr-25 2024 zł0.02535 zł0.024683 zł0.02552 zł0.025254 - -
Apr-24 2024 zł0.025181 zł0.024985 zł0.026216 zł0.025997 - -
Apr-23 2024 zł0.025937 zł0.016838 zł0.02618 zł0.017087 - -
Apr-22 2024 zł0.017148 zł0.016922 zł0.025969 zł0.025495 zł84 -
Apr-21 2024 zł0.025405 zł0.025268 zł0.025702 zł0.0254 - -
Apr-20 2024 zł0.025426 zł0.02472 zł0.025457 zł0.024739 - -
Apr-19 2024 zł0.024796 zł0.023481 zł0.025449 zł0.024693 - -
Apr-18 2024 zł0.024857 zł0.023855 zł0.024915 zł0.023928 - -
Apr-17 2024 zł0.024046 zł0.023801 zł0.025166 zł0.02493 - -
Apr-16 2024 zł0.02499 zł0.024179 zł0.02499 zł0.024858 - -
Apr-15 2024 zł0.024923 zł0.024662 zł0.026136 zł0.025608 - -
Apr-14 2024 zł0.02567 zł0.024303 zł0.02567 zł0.024761 - -
Apr-13 2024 zł0.025257 zł0.024077 zł0.026511 zł0.026154 - -
Apr-12 2024 zł0.026091 zł0.026091 zł0.028057 zł0.027768 - -

Historical and market price analysis of Playkey (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2320 days, from day 12-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.