時価総額 NZ$4.08T
1.85%
ボリューム24h NZ$210.35B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00979559 | NZ$0.00979559 | NZ$0.010087 | NZ$0.01003 | - | - |
| May-07 2024 | NZ$0.010005 | NZ$0.010005 | NZ$0.010315 | NZ$0.010111 | - | - |
| May-06 2024 | NZ$0.010169 | NZ$0.010129 | NZ$0.010515 | NZ$0.010361 | - | - |
| May-05 2024 | NZ$0.010317 | NZ$0.010175 | NZ$0.010387 | NZ$0.010298 | - | - |
| May-04 2024 | NZ$0.010278 | NZ$0.010151 | NZ$0.010351 | NZ$0.010166 | - | - |
| May-03 2024 | NZ$0.010186 | NZ$0.00960558 | NZ$0.010186 | NZ$0.00962135 | - | - |
| May-02 2024 | NZ$0.00965074 | NZ$0.0093541 | NZ$0.00966339 | NZ$0.00950128 | - | - |
| May-01 2024 | NZ$0.00947814 | NZ$0.00920565 | NZ$0.00981259 | NZ$0.00981259 | - | - |
| Apr-30 2024 | NZ$0.00979292 | NZ$0.00966774 | NZ$0.010453 | NZ$0.010377 | - | - |
| Apr-29 2024 | NZ$0.010428 | NZ$0.010149 | NZ$0.010428 | NZ$0.010396 | - | - |
| Apr-28 2024 | NZ$0.010343 | NZ$0.010343 | NZ$0.010516 | NZ$0.010387 | - | - |
| Apr-27 2024 | NZ$0.010378 | NZ$0.010128 | NZ$0.010378 | NZ$0.010283 | - | - |
| Apr-26 2024 | NZ$0.01028 | NZ$0.010247 | NZ$0.010419 | NZ$0.010387 | - | - |
| Apr-25 2024 | NZ$0.010407 | NZ$0.010133 | NZ$0.010477 | NZ$0.010368 | - | - |
| Apr-24 2024 | NZ$0.010338 | NZ$0.010257 | NZ$0.010762 | NZ$0.010673 | - | - |
Playkey（PKT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2332日間分析、20-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.